Thales - Precio De Mercado



Precio Chg Día Año Fecha
AAR 51.02 -1.79 -3.39% -22.95% 2025-04-21
AeroVironment 144.15 -3.46 -2.34% -3.72% 2025-04-21
General Dynamics 272.91 -2.77 -1.00% -4.32% 2025-04-21
Heico 237.26 -7.48 -3.06% 18.98% 2025-04-21
Huntington Ingalls Industries 218.02 -1.23 -0.56% -18.88% 2025-04-21
Thales 253.00 -4.30 -1.67% 62.96% 2025-04-17
Hexcel 50.50 -1.60 -3.07% -19.23% 2025-04-21
Lockheed Martin 458.36 -6.34 -1.36% -0.52% 2025-04-21
Northrop Grumman 531.00 -4.07 -0.76% 12.85% 2025-04-21
Safran 212.20 -2.30 -1.07% 1.92% 2025-04-17
Spirit AeroSystems 33.29 -0.18 -0.54% 1.19% 2025-04-21
TransDigm 1,305.72 -29.51 -2.21% 7.72% 2025-04-21
Teledyne Technologies 453.15 -9.12 -1.97% 13.35% 2025-04-21
Triumph 24.73 0.03 0.12% 90.38% 2025-04-21
Textron 64.51 -1.49 -2.25% -30.32% 2025-04-21
Woodward 165.22 -3.95 -2.33% 11.45% 2025-04-21

Precio Día Año Fecha
EU100 1457 -6.93 -0.47% -2.93% 2025-04-17
FR40 7286 -44.11 -0.60% -9.19% 2025-04-17
EU600 506 0 0% 1.43% 2025-04-18